Singularity NET
AGIX · 美元计价
$0.6141
-0.37%
≈ ￥4.0531
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
AGIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $64.89万 | $7.55亿 | -1.50% |
| 616 |
MOVEMovement
|
$0.006109 | $0.00619 | $0.005867 | $10.92万 | $2,792.81万 | 0.39% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $105.82万 | $1,690.97万 | 1.25% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.23万 | — | -9.06% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77150.01 | $7.83万 | $7.64万 | $11.21亿 | $1.55兆 | -0.91% |
| 86 |
GTCGitcoin
|
$0.2157 | $0.24874 | $0.21275 | $301.35万 | $2,281.85万 | -7.17% |
| 31 |
WLDWorldcoin
|
$0.3738 | $0.3882 | $0.3635 | $1,434.38万 | $14.00亿 | -2.56% |
| 429 |
THETATHETA
|
$0.1501 | $0.1536 | $0.1475 | $27.80万 | $1.51亿 | -1.45% |
| 589 |
AMATBAMATB
|
$385.04 | $399.32 | $373.73 | $13.15万 | — | -2.97% |
| 146 |
JTOJito
|
$0.346 | $0.3677 | $0.3431 | $117.20万 | $1.06亿 | -4.71% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 561 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.64万 | $2,423.93万 | -2.28% |
| 450 |
AVaulta
|
$0.08 | $0.0809 | $0.0773 | $25.83万 | $1.22亿 | 0.50% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 225 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0783 | $70.41万 | $412.64万 | 2.53% |
| 158 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $106.22万 | $10.92亿 | -0.57% |
| 50 |
LTCLitecoin
|
$54.35 | $55.31 | $53.45 | $765.56万 | $40.96亿 | -1.06% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 511 |
VANAVana
|
$0.777 | $0.816 | $0.764 | $19.07万 | $2,440.14万 | -3.12% |
相关站点
共 40 个
NFPrompt _加密货币行情
AAPLB _以太坊ETH价格
Ethereum _数字货币市值
CRCLB _BTC行情
USDC _BTC行情
Lisk _比特币行情
Cardano _比特币
1000CAT _比特币行情
Injective _币种排行
QQQB _以太坊ETH价格
BEAMX _币种排行
牛来 _以太坊ETH价格
Quant _比特币行情
Ripple USD _比特币行情
BNCB _币种排行
Bubblemaps _数字货币市值
USDC _币种排行
Optimism _加密货币行情
Holo _比特币行情
THORChain _数字货币市值
SNXXB _BTC行情
NBISB _币种排行
NBISB _币种排行
Injective _数字货币市值
SNXXB _BTC行情
Lisk _以太坊ETH价格
牛来 _比特币
Zcash _比特币行情
Filecoin _加密货币行情
USD1 _以太坊ETH价格
Aerodrome _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _以太坊ETH价格
LayerZero _加密货币行情
BNCB _比特币行情
Aave _数字货币市值
Hedera _数字货币市值
Optimism _BTC行情
Official _以太坊ETH价格
INTWB _加密货币行情