Gitcoin
GTC · 美元计价
$0.21993
-2.06%
≈ ￥1.4515
(-$0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22456
24H 成交量$262.34万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $19.83万 | $7.55亿 | 2.11% |
| 549 |
MOVEMovement
|
$0.006125 | $0.006283 | $0.005867 | $13.89万 | $2,885.90万 | 2.53% |
| 164 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $89.33万 | $4,324.96万 | 1.26% |
| 611 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.22 | $9.73万 | — | 5.15% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77862.14 | $7.79万 | $7.64万 | $9.91亿 | $1.56兆 | 1.42% |
| 89 |
GTCGitcoin
|
$0.21993 | $0.23048 | $0.21275 | $262.34万 | $2,281.85万 | -2.06% |
| 35 |
WLDWorldcoin
|
$0.3708 | $0.3825 | $0.3635 | $1,170.90万 | $13.78亿 | -0.56% |
| 490 |
THETATheta Network
|
$0.1518 | $0.1528 | $0.1475 | $18.09万 | $1.51亿 | 1.54% |
| 544 |
AMATBAMATB
|
$382.36 | $393.14 | $375.20 | $14.28万 | — | 1.90% |
| 170 |
JTOJito
|
$0.3443 | $0.3561 | $0.3358 | $86.60万 | $1.85亿 | -2.19% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 477 |
MAGICTreasure
|
$0.0793 | $0.0829 | $0.0765 | $19.05万 | $2,726.48万 | 1.93% |
| 424 |
AVaulta
|
$0.08 | $0.0812 | $0.0779 | $25.78万 | $1.36亿 | 2.70% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 247 |
LUMIALumia
|
$0.0806 | $0.0836 | $0.079 | $56.82万 | $412.64万 | -0.12% |
| 147 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $106.00万 | $11.22亿 | 1.88% |
| 45 |
LTC莱特币
|
$54.52 | $55.15 | $53.45 | $805.49万 | $42.19亿 | 1.28% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 579 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.18万 | $2,418.53万 | 0.00% |
相关站点
共 40 个
Ethena _以太坊ETH价格
狗币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Saga _BTC行情
Hashflow _以太坊ETH价格
Saga _比特币行情
MegaETH _比特币
Vanar Chain _BTC行情
Hyperliquid _数字货币市值
波场 _币种排行
Internet _数字货币市值
Aptos _数字货币市值
Starknet _加密货币行情
Worldcoin _比特币行情
Celestia _以太坊ETH价格
KORUB _加密货币行情
BEAMX _比特币行情
World Liberty _币种排行
Tether Gold _加密货币行情
Initia _加密货币行情
BEB _加密货币行情
Gram _以太坊ETH价格
BEAMX _BTC行情
Plasma _加密货币行情
Caldera _币种排行
Caldera _比特币行情
BFUSD _BTC行情
波场 _比特币
Near Protocol _比特币
狗币 _币种排行
Hedera _数字货币市值
艾达币 _币种排行
Vanar Chain _BTC行情
莱特币 _数字货币市值
Caldera _以太坊ETH价格
TQQQB _以太坊ETH价格
狗币 _比特币行情
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
Solana _数字货币市值