BOTB
BOTB · 美元计价
$22.85
7.08%
≈ ￥150.81
($1.51)
更新于 2026-11-03 23:00:03
24H 最高$22.90
24H 最低$20.71
今日开盘$21.34
24H 成交量$4.12万
流通市值—
24H 涨跌额($1.51)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BNSOLBinance Staked SOL
|
$106.2 | $107.70 | $103.30 | $61.74万 | $7.55亿 | -0.93% |
| 595 |
MOVEMovement
|
$0.006227 | $0.006283 | $0.005867 | $12.39万 | $2,792.81万 | 1.85% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $105.44万 | $1,690.97万 | 0.35% |
| 556 |
FLNCBFLNCB
|
$5.58 | $5.68 | $5.19 | $15.91万 | — | 4.30% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77346.01 | $7.81万 | $7.64万 | $11.12亿 | $1.55兆 | -0.67% |
| 90 |
GTCGitcoin
|
$0.21855 | $0.24493 | $0.21275 | $280.62万 | $2,281.85万 | -10.11% |
| 30 |
WLDWorldcoin
|
$0.3727 | $0.3852 | $0.3635 | $1,484.50万 | $14.00亿 | -3.12% |
| 438 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $26.85万 | $1.51亿 | -0.07% |
| 591 |
AMATBAMATB
|
$384.17 | $399.02 | $373.73 | $12.95万 | — | -2.04% |
| 137 |
JTOJito
|
$0.3419 | $0.3639 | $0.3368 | $142.15万 | $1.06亿 | -5.61% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 474 |
MAGICMAGIC
|
$0.0819 | $0.0829 | $0.0765 | $21.73万 | $2,423.93万 | 2.50% |
| 434 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.41万 | $1.22亿 | 1.00% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 214 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $72.74万 | $412.64万 | 1.61% |
| 147 |
ETCEthereum Classic
|
$7.05 | $7.08 | $6.88 | $118.58万 | $10.92亿 | 0.14% |
| 49 |
LTCLitecoin
|
$54.54 | $55.15 | $53.45 | $784.68万 | $40.96亿 | -0.57% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 583 |
VANAVana
|
$0.792 | $0.809 | $0.764 | $13.72万 | $2,440.14万 | -1.74% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Arbitrum _比特币
SNXXB _BTC行情
SOXSB _BTC行情
Tether Gold _以太坊ETH价格
SKHYB _币种排行
牛来 _数字货币市值
THORChain _BTC行情
BFUSD _币种排行
BNCB _币种排行
First Digital _币种排行
AMDB _比特币行情
MegaETH _比特币
MegaETH _数字货币市值
Pudgy Penguins _比特币行情
Vanar Chain _币种排行
Near Protocol _币种排行
Hyperliquid _以太坊ETH价格
Litecoin _数字货币市值
Ripple USD _币种排行
Ripple USD _币种排行
TONToken _BTC行情
Solana _数字货币市值
First Digital _加密货币行情
NFPrompt _数字货币市值
Ripple USD _比特币行情
AMDB _BTC行情
Bubblemaps _币种排行
MegaETH _币种排行
RWUSD _以太坊ETH价格
1000CAT _数字货币市值
Celo _比特币
Official _数字货币市值
Celo _比特币
NVDAB _比特币行情
OFFICIAL TRUMP _加密货币行情
AAPLB _加密货币行情
TONToken _币种排行
BNB _比特币
Filecoin _数字货币市值