Compound
COMP · 美元计价
$20.03
-1.43%
≈ ￥132.198
(-$0.29)
更新于 2026-11-03 21:50:03
24H 最高$20.37
24H 最低$19.59
今日开盘$20.32
24H 成交量$43.15万
流通市值$1.95亿
24H 涨跌额(-$0.29)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BNSOLBinance Staked SOL
|
$106.1 | $107.70 | $103.30 | $63.97万 | $7.55亿 | -1.12% |
| 602 |
MOVEMovement
|
$0.006276 | $0.006283 | $0.005867 | $11.91万 | $2,792.81万 | 2.22% |
| 159 |
ALTAltLayer
|
$0.00568 | $0.00576 | $0.00547 | $106.35万 | $1,690.97万 | -0.87% |
| 387 |
FLNCBFLNCB
|
$5.44 | $6.18 | $5.19 | $33.81万 | — | -6.85% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77580.01 | $7.82万 | $7.64万 | $11.34亿 | $1.55兆 | -0.52% |
| 88 |
GTCGitcoin
|
$0.21601 | $0.24874 | $0.21275 | $288.82万 | $2,281.85万 | -11.49% |
| 31 |
WLDWorldcoin
|
$0.3749 | $0.3857 | $0.3635 | $1,466.51万 | $14.00亿 | -2.65% |
| 438 |
THETATHETA
|
$0.1518 | $0.1534 | $0.1475 | $27.27万 | $1.51亿 | -0.59% |
| 588 |
AMATBAMATB
|
$391.05 | $399.02 | $373.73 | $13.40万 | — | -1.95% |
| 144 |
JTOJito
|
$0.349 | $0.3654 | $0.3431 | $125.24万 | $1.06亿 | -4.38% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 500 |
MAGICMAGIC
|
$0.0804 | $0.0805 | $0.0765 | $20.07万 | $2,423.93万 | 0.38% |
| 421 |
AVaulta
|
$0.0807 | $0.0811 | $0.0773 | $28.72万 | $1.22亿 | 0.37% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 212 |
LUMIALumia
|
$0.0823 | $0.0834 | $0.0783 | $73.52万 | $412.64万 | 2.24% |
| 169 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $96.99万 | $10.92亿 | -0.28% |
| 48 |
LTCLitecoin
|
$54.92 | $55.18 | $53.45 | $776.92万 | $40.96亿 | -0.45% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 587 |
VANAVana
|
$0.795 | $0.811 | $0.764 | $13.42万 | $2,440.14万 | -1.85% |
相关站点
共 40 个
TRON _加密货币行情
LayerZero _比特币行情
TSLAB _比特币行情
LayerZero _BTC行情
Official _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _币种排行
Eigenlayer _比特币行情
Lisk _加密货币行情
Chainlink _数字货币市值
Litecoin _比特币
Haedal _比特币
Filecoin _比特币
Stellar _数字货币市值
Hashflow _币种排行
NBISB _BTC行情
GOOGLB _加密货币行情
Eigenlayer _比特币
Initia _币种排行
USDC _以太坊ETH价格
EUR _比特币
Gitcoin _比特币
Quant _比特币行情
Solana _加密货币行情
United Stables _比特币行情
EUR _BTC行情
BitTensor _以太坊ETH价格
SNDKB _BTC行情
XRP _BTC行情
Sui _以太坊ETH价格
Starknet _比特币行情
Gitcoin _币种排行
ZAMA _币种排行
LITEB _数字货币市值
SOXLB _比特币行情
Near Protocol _币种排行
INTWB _BTC行情
SNXXB _数字货币市值
Cosmos _BTC行情
Morpho _以太坊ETH价格