达世币
DASH · 美元计价
$46.92
0.11%
≈ ￥309.672
($0.05)
更新于 2026-11-08 20:15:01
24H 最高$47.84
24H 最低$45.72
今日开盘$46.87
24H 成交量$194.90万
流通市值$6.04亿
24H 涨跌额($0.05)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BNSOLBinance Staked SOL
|
$102 | $102.60 | $101.00 | $21.89万 | $7.24亿 | -0.29% |
| 575 |
MOVEMovement
|
$0.0058 | $0.005969 | $0.005782 | $7.04万 | $2,721.64万 | -1.61% |
| 322 |
ALTAltLayer
|
$0.00531 | $0.00548 | $0.00529 | $29.59万 | $1,622.99万 | -1.85% |
| 679 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $4,156.90 | — | 0.19% |
| 259 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$75963.18 | $7.60万 | $7.56万 | $3.86亿 | $1.52兆 | -0.06% |
| 66 |
GTCGitcoin
|
$0.17407 | $0.18605 | $0.15948 | $252.32万 | $1,655.69万 | 2.27% |
| 26 |
WLDWorldcoin
|
$0.328 | $0.3407 | $0.3258 | $742.67万 | $12.37亿 | -3.13% |
| 376 |
THETATHETA
|
$0.1422 | $0.1461 | $0.1408 | $22.61万 | $1.43亿 | -2.27% |
| 682 |
AMATBAMATB
|
$335.75 | $336.24 | $333.31 | $3,706.84 | — | 0.59% |
| 123 |
JTOJito
|
$0.3309 | $0.3404 | $0.3262 | $96.37万 | $9,921.82万 | -1.87% |
| 164 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 302 |
MAGICMAGIC
|
$0.0841 | $0.0879 | $0.0833 | $32.65万 | $2,616.59万 | -1.87% |
| 460 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $14.89万 | $1.23亿 | -0.87% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 320 |
LUMIALumia
|
$0.0739 | $0.0766 | $0.0732 | $29.65万 | $389.68万 | -2.64% |
| 194 |
ETC以太经典
|
$6.87 | $6.97 | $6.83 | $59.97万 | $10.73亿 | -1.29% |
| 31 |
LTC莱特币
|
$52.03 | $52.36 | $51.60 | $628.82万 | $39.24亿 | -0.35% |
| 386 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 582 |
VANAVana
|
$0.756 | $0.77 | $0.748 | $6.37万 | $2,334.29万 | -0.92% |
相关站点
共 40 个
Thena _数字货币市值
KORUB _数字货币市值
Hamster Kombat _比特币
First Digital _加密货币行情
Bubblemaps _币种排行
应用链 _加密货币行情
MegaETH _数字货币市值
Holo _比特币行情
JUST _以太坊ETH价格
JUST _加密货币行情
United Stables _BTC行情
Gram _以太坊ETH价格
Hashflow _币种排行
Pudgy Penguins _数字货币市值
Holo _数字货币市值
牛来 _比特币行情
Thena _币种排行
Hashflow _BTC行情
Meteora _数字货币市值
Gram _比特币
Uniswap _比特币
Hashflow _比特币行情
币安币 _BTC行情
Internet _数字货币市值
Gitcoin _加密货币行情
Vanar Chain _BTC行情
Bubblemaps _加密货币行情
比特币 _BTC行情
BFUSD _比特币行情
Filecoin _以太坊ETH价格
QQQB _数字货币市值
CyberConnect _币种排行
比特现金 _币种排行
PAX Gold _比特币
Vanar Chain _比特币
币安币 _数字货币市值
Sui _加密货币行情
Mitosis _比特币
Secret _以太坊ETH价格
应用链 _BTC行情