HOODB
HOODB · 美元计价
$85.89
0.07%
≈ ￥566.874
($0.06)
更新于 2026-11-03 22:00:02
24H 最高$87.43
24H 最低$83.21
今日开盘$85.83
24H 成交量$25.09万
流通市值—
24H 涨跌额($0.06)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $64.38万 | $7.55亿 | -1.03% |
| 602 |
MOVEMovement
|
$0.006242 | $0.006283 | $0.005867 | $11.94万 | $2,792.81万 | 1.66% |
| 159 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $105.79万 | $1,690.97万 | -1.22% |
| 399 |
FLNCBFLNCB
|
$5.41 | $6.18 | $5.19 | $32.24万 | — | -10.58% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77375.29 | $7.82万 | $7.64万 | $11.34亿 | $1.55兆 | -0.69% |
| 88 |
GTCGitcoin
|
$0.21745 | $0.24874 | $0.21275 | $288.27万 | $2,281.85万 | -11.02% |
| 31 |
WLDWorldcoin
|
$0.3732 | $0.3853 | $0.3635 | $1,460.34万 | $14.00亿 | -2.76% |
| 438 |
THETATHETA
|
$0.1518 | $0.1534 | $0.1475 | $27.03万 | $1.51亿 | -0.59% |
| 588 |
AMATBAMATB
|
$390.23 | $399.02 | $373.73 | $13.38万 | — | -1.83% |
| 143 |
JTOJito
|
$0.3457 | $0.3648 | $0.3431 | $128.69万 | $1.06亿 | -5.16% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 498 |
MAGICMAGIC
|
$0.0801 | $0.0805 | $0.0765 | $20.19万 | $2,423.93万 | 0.25% |
| 421 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.71万 | $1.22亿 | 0.37% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 213 |
LUMIALumia
|
$0.0824 | $0.0834 | $0.0783 | $73.31万 | $412.64万 | 1.98% |
| 169 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $96.22万 | $10.92亿 | -0.14% |
| 48 |
LTCLitecoin
|
$54.8 | $55.15 | $53.45 | $778.82万 | $40.96亿 | -0.51% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 587 |
VANAVana
|
$0.793 | $0.811 | $0.764 | $13.43万 | $2,440.14万 | -2.10% |
相关站点
共 40 个
Quant _数字货币市值
1000CAT _币种排行
TRON _比特币
Morpho _币种排行
SNDKB _比特币行情
Pepe _以太坊ETH价格
ZAMA _币种排行
Pump.fun _以太坊ETH价格
Stellar _数字货币市值
RWUSD _比特币
USD1 _以太坊ETH价格
Lisk _比特币
LITEB _加密货币行情
AMDB _比特币行情
牛来 _加密货币行情
TSLAB _比特币
Quant _比特币行情
MUB _比特币
Cardano _加密货币行情
牛来 _以太坊ETH价格
Eigenlayer _数字货币市值
RWUSD _加密货币行情
SOXLB _加密货币行情
CRCLB _币种排行
Celo _比特币行情
Cosmos _币种排行
QQQB _币种排行
Uniswap _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Aster _BTC行情
Arbitrum _数字货币市值
MSTRB _BTC行情
INTCB _币种排行
AAPLB _BTC行情
Bitcoin _比特币行情
MSTRB _加密货币行情
Lisk _数字货币市值
TRON _币种排行
Ondo _加密货币行情
LITEB _比特币行情