IOST
IOST · 美元计价
$0.00068
-1.73%
≈ ￥0.004488
(-$0.00)
更新于 2026-11-09 09:05:03
24H 最高$0.000693
24H 最低$0.000645
今日开盘$0.000692
24H 成交量$29.41万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BNSOLBinance Staked SOL
|
$100 | $102.50 | $94.70 | $74.29万 | $7.26亿 | -1.87% |
| 592 |
MOVEMovement
|
$0.005716 | $0.005898 | $0.00544 | $10.51万 | $2,664.13万 | -2.77% |
| 237 |
ALTAltLayer
|
$0.00523 | $0.00541 | $0.00502 | $59.31万 | $1,594.86万 | -3.15% |
| 670 |
FLNCBFLNCB
|
$5.26 | $5.31 | $5.20 | $1.62万 | — | -0.57% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$75370.01 | $7.62万 | $7.35万 | $7.62亿 | $1.52兆 | -0.56% |
| 73 |
GTCGitcoin
|
$0.17968 | $0.187 | $0.15948 | $316.32万 | $1,705.72万 | 10.86% |
| 23 |
WLDWorldcoin
|
$0.3195 | $0.3328 | $0.3033 | $1,447.64万 | $12.01亿 | -3.88% |
| 337 |
THETATHETA
|
$0.1393 | $0.1438 | $0.1321 | $38.74万 | $1.39亿 | -3.06% |
| 652 |
AMATBAMATB
|
$330.25 | $337.24 | $325.01 | $3.85万 | — | -1.35% |
| 134 |
JTOJito
|
$0.3284 | $0.336 | $0.3092 | $123.43万 | $9,689.66万 | -2.20% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 372 |
MAGICMAGIC
|
$0.0848 | $0.0868 | $0.0816 | $34.54万 | $2,565.50万 | -2.30% |
| 299 |
AVaulta
|
$0.0767 | $0.08 | $0.073 | $44.23万 | $1.21亿 | -3.40% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 341 |
LUMIALumia
|
$0.0732 | $0.0753 | $0.0688 | $38.25万 | $376.42万 | -2.79% |
| 127 |
ETC以太经典
|
$6.73 | $6.90 | $6.50 | $134.73万 | $10.66亿 | -2.32% |
| 32 |
LTC莱特币
|
$50.84 | $52.34 | $49.26 | $968.53万 | $38.87亿 | -2.38% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 546 |
VANAVana
|
$0.73 | $0.764 | $0.7 | $15.36万 | $2,265.64万 | -3.82% |
相关站点
共 40 个
Gitcoin _币种排行
恒星币 _比特币行情
Hedera _加密货币行情
艾达币 _BTC行情
Sui _比特币行情
达世币 _BTC行情
TQQQB _币种排行
Avalanche _比特币
Uniswap _比特币行情
LayerZero _币种排行
Official _数字货币市值
Hedera _比特币
狗币 _BTC行情
Huma Finance _BTC行情
Meteora _BTC行情
Meteora _加密货币行情
Gains Network _币种排行
Plasma _币种排行
EUR _BTC行情
Internet _比特币
莱特币 _以太坊ETH价格
TQQQB _比特币
Holo _比特币
Vanar Chain _比特币
Worldcoin _BTC行情
Uniswap _比特币行情
Bubblemaps _BTC行情
Raydium _数字货币市值
达世币 _比特币行情
SNXXB _比特币行情
Tether Gold _BTC行情
Ethena _BTC行情
Pudgy Penguins _币种排行
NFPrompt _数字货币市值
Sign _比特币
CyberConnect _数字货币市值
Holo _以太坊ETH价格
Hashflow _加密货币行情
牛来 _比特币行情
Gram _加密货币行情