IRENB
IRENB · 美元计价
$22.79
-6.45%
≈ ￥150.414
(-$1.57)
更新于 2026-11-03 22:20:02
24H 最高$24.37
24H 最低$21.93
今日开盘$24.36
24H 成交量$72.70万
流通市值—
24H 涨跌额(-$1.57)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BNSOLBinance Staked SOL
|
$105.8 | $107.70 | $103.30 | $63.94万 | $7.55亿 | -0.94% |
| 600 |
MOVEMovement
|
$0.006238 | $0.006283 | $0.005867 | $12.03万 | $2,792.81万 | 1.90% |
| 159 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00547 | $105.38万 | $1,690.97万 | -0.70% |
| 413 |
FLNCBFLNCB
|
$5.41 | $6.18 | $5.19 | $30.16万 | — | -10.58% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77214 | $7.82万 | $7.64万 | $11.38亿 | $1.55兆 | -0.92% |
| 88 |
GTCGitcoin
|
$0.21746 | $0.24493 | $0.21275 | $292.58万 | $2,281.85万 | -10.38% |
| 31 |
WLDWorldcoin
|
$0.3715 | $0.3853 | $0.3635 | $1,485.02万 | $14.00亿 | -2.88% |
| 436 |
THETATHETA
|
$0.1508 | $0.1534 | $0.1475 | $27.42万 | $1.51亿 | -0.59% |
| 589 |
AMATBAMATB
|
$390.11 | $399.02 | $373.73 | $13.44万 | — | -1.90% |
| 137 |
JTOJito
|
$0.34 | $0.3639 | $0.3375 | $138.92万 | $1.06亿 | -6.08% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 497 |
MAGICMAGIC
|
$0.0809 | $0.081 | $0.0765 | $20.27万 | $2,423.93万 | 1.25% |
| 423 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.75万 | $1.22亿 | 0.75% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 216 |
LUMIALumia
|
$0.082 | $0.0834 | $0.0783 | $73.49万 | $412.64万 | 1.61% |
| 168 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $98.09万 | $10.92亿 | -0.14% |
| 48 |
LTCLitecoin
|
$54.48 | $55.15 | $53.45 | $777.82万 | $40.96亿 | -0.86% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 588 |
VANAVana
|
$0.792 | $0.809 | $0.764 | $13.50万 | $2,440.14万 | -1.86% |
相关站点
共 40 个
Hashflow _加密货币行情
SNXXB _币种排行
BitTensor _以太坊ETH价格
Aerodrome _比特币
NFPrompt _以太坊ETH价格
牛来 _加密货币行情
TONToken _数字货币市值
Celestia _以太坊ETH价格
TQQQB _数字货币市值
BFUSD _比特币
INTWB _BTC行情
Worldcoin _币种排行
Gitcoin _加密货币行情
Morpho _加密货币行情
Dash _币种排行
Caldera _以太坊ETH价格
Huma Finance _币种排行
THORChain _币种排行
CRWVB _币种排行
Pump.fun _BTC行情
Sui _BTC行情
XRP _以太坊ETH价格
TSLAB _BTC行情
Uniswap _比特币行情
NFPrompt _币种排行
SNDKB _BTC行情
Official _以太坊ETH价格
Nomina _加密货币行情
Near Protocol _数字货币市值
SKHYB _BTC行情
CRWVB _BTC行情
MSTRB _以太坊ETH价格
Uniswap _以太坊ETH价格
QQQB _加密货币行情
Haedal _数字货币市值
XRP _比特币
SOXLB _数字货币市值
BNCB _比特币行情
LITEB _数字货币市值
KORUB _比特币行情