Kava
KAVA · 美元计价
$0.06825
-0.02%
≈ ￥0.45045
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06826
24H 成交量$54.07万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.03万 | $7.55亿 | -1.69% |
| 615 |
MOVEMovement
|
$0.006109 | $0.00619 | $0.005867 | $10.95万 | $2,792.81万 | 0.35% |
| 158 |
ALTAltLayer
|
$0.00571 | $0.00577 | $0.00547 | $105.96万 | $1,690.97万 | 1.60% |
| 283 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.12万 | — | -8.92% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77044.79 | $7.83万 | $7.64万 | $11.18亿 | $1.55兆 | -1.09% |
| 88 |
GTCGitcoin
|
$0.2157 | $0.24874 | $0.21275 | $296.51万 | $2,281.85万 | -7.58% |
| 32 |
WLDWorldcoin
|
$0.3739 | $0.3882 | $0.3635 | $1,446.67万 | $14.00亿 | -2.63% |
| 432 |
THETATHETA
|
$0.1502 | $0.1536 | $0.1475 | $27.77万 | $1.51亿 | -1.51% |
| 591 |
AMATBAMATB
|
$383.08 | $399.32 | $373.73 | $13.05万 | — | -3.35% |
| 146 |
JTOJito
|
$0.3473 | $0.3677 | $0.3431 | $118.95万 | $1.06亿 | -4.03% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 543 |
MAGICMAGIC
|
$0.0778 | $0.0802 | $0.0765 | $16.83万 | $2,423.93万 | -1.77% |
| 436 |
AVaulta
|
$0.0798 | $0.0809 | $0.0773 | $27.24万 | $1.22亿 | 0.00% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 227 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0783 | $69.68万 | $412.64万 | 2.53% |
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.52万 | $10.92亿 | -0.57% |
| 49 |
LTCLitecoin
|
$54.3 | $55.31 | $53.45 | $764.69万 | $40.96亿 | -1.06% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 571 |
VANAVana
|
$0.784 | $0.816 | $0.764 | $14.61万 | $2,440.14万 | -2.61% |
相关站点
共 40 个
Aave _以太坊ETH价格
Stellar _BTC行情
AMDB _加密货币行情
Gitcoin _币种排行
Nomina _以太坊ETH价格
United Stables _以太坊ETH价格
XRP _比特币
1000CAT _数字货币市值
First Digital _比特币
TSLAB _以太坊ETH价格
United Stables _以太坊ETH价格
Bitcoin _加密货币行情
Official _币种排行
Pudgy Penguins _币种排行
Mitosis _BTC行情
Cardano _以太坊ETH价格
SNXXB _比特币行情
BitTensor _比特币
Pepe _数字货币市值
Ripple USD _以太坊ETH价格
SNDKB _比特币行情
NBISB _比特币行情
NBISB _BTC行情
TQQQB _数字货币市值
BNCB _比特币行情
Quant _加密货币行情
KORUB _数字货币市值
Cosmos _数字货币市值
牛来 _数字货币市值
Nomina _数字货币市值
LITEB _比特币
Ripple USD _BTC行情
SNXXB _数字货币市值
Haedal _数字货币市值
Caldera _比特币行情
Caldera _BTC行情
Aave _数字货币市值
RWUSD _币种排行
Pendle _以太坊ETH价格
MARSCOIN _币种排行