Meteora
MET · 美元计价
$0.2711
-1.88%
≈ ￥1.7893
(-$0.01)
更新于 2026-11-04 08:05:02
24H 最高$0.2771
24H 最低$0.2655
今日开盘$0.2763
24H 成交量$43.26万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BNSOLBinance Staked SOL
|
$105.5 | $106.80 | $103.70 | $20.98万 | $7.55亿 | 1.05% |
| 552 |
MOVEMovement
|
$0.006125 | $0.006283 | $0.005867 | $13.67万 | $2,885.90万 | 1.71% |
| 172 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $85.62万 | $4,324.96万 | -0.18% |
| 614 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.57万 | — | 5.71% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77490 | $7.81万 | $7.64万 | $9.72亿 | $1.56兆 | 0.92% |
| 86 |
GTCGitcoin
|
$0.21972 | $0.23048 | $0.21275 | $259.34万 | $2,281.85万 | -3.11% |
| 34 |
WLDWorldcoin
|
$0.3776 | $0.3809 | $0.3635 | $1,168.40万 | $13.78亿 | 0.00% |
| 496 |
THETATheta Network
|
$0.1525 | $0.1534 | $0.1475 | $17.26万 | $1.51亿 | 2.21% |
| 505 |
AMATBAMATB
|
$385.15 | $393.14 | $376.15 | $16.52万 | — | 1.51% |
| 160 |
JTOJito
|
$0.3511 | $0.3559 | $0.3358 | $90.90万 | $1.85亿 | -1.04% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 482 |
MAGICTreasure
|
$0.0803 | $0.0829 | $0.0765 | $18.58万 | $2,726.48万 | 3.35% |
| 419 |
AVaulta
|
$0.0806 | $0.0815 | $0.0784 | $26.49万 | $1.36亿 | 2.55% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 282 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $47.41万 | $412.64万 | 1.12% |
| 142 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $111.48万 | $11.22亿 | 1.58% |
| 46 |
LTC莱特币
|
$54.34 | $55.15 | $53.45 | $795.68万 | $42.19亿 | 0.99% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 583 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.56万 | $2,418.53万 | -0.13% |
相关站点
共 40 个
EUR _比特币行情
MegaETH _比特币行情
Cosmos Hub _BTC行情
恒星币 _数字货币市值
KORUB _BTC行情
Bubblemaps _加密货币行情
Huma Finance _数字货币市值
以太坊 _数字货币市值
Avalanche _BTC行情
THORChain _加密货币行情
TQQQB _加密货币行情
AMDB _数字货币市值
Haedal _BTC行情
BFUSD _币种排行
以太坊 _币种排行
Avalanche _比特币
AMDB _加密货币行情
AAPLB _比特币
Quant _BTC行情
Huma Finance _加密货币行情
SOXSB _加密货币行情
Hashflow _以太坊ETH价格
Gitcoin _比特币行情
MegaETH _数字货币市值
Aptos _加密货币行情
比特币 _数字货币市值
Huma Finance _加密货币行情
MarsCoin _数字货币市值
Near Protocol _BTC行情
MarsCoin _比特币
Bubblemaps _比特币行情
USDC _数字货币市值
RWUSD _数字货币市值
应用链 _比特币
USD1 _加密货币行情
Gitcoin _比特币
比特现金 _BTC行情
Morpho _币种排行
Cosmos Hub _加密货币行情
Sui _比特币行情