MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-03 18:40:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.04万 | $7.55亿 | -1.78% |
| 622 |
MOVEMovement
|
$0.006012 | $0.00619 | $0.005867 | $10.70万 | $2,792.81万 | -1.38% |
| 159 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $105.45万 | $1,690.97万 | 2.14% |
| 282 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -8.90% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77004 | $7.83万 | $7.64万 | $11.06亿 | $1.55兆 | -1.29% |
| 83 |
GTCGitcoin
|
$0.21688 | $0.24874 | $0.21275 | $303.32万 | $2,281.85万 | -5.36% |
| 32 |
WLDWorldcoin
|
$0.3726 | $0.3882 | $0.3635 | $1,410.90万 | $14.00亿 | -2.92% |
| 427 |
THETATHETA
|
$0.1497 | $0.1536 | $0.1475 | $28.50万 | $1.51亿 | -1.51% |
| 594 |
AMATBAMATB
|
$385.27 | $399.32 | $373.73 | $12.92万 | — | -2.84% |
| 146 |
JTOJito
|
$0.3446 | $0.3677 | $0.3431 | $117.86万 | $1.06亿 | -5.04% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 560 |
MAGICMAGIC
|
$0.0772 | $0.0802 | $0.0765 | $15.58万 | $2,423.93万 | -3.14% |
| 463 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $23.27万 | $1.22亿 | -0.25% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 223 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.078 | $70.44万 | $412.64万 | 2.68% |
| 156 |
ETCEthereum Classic
|
$6.98 | $7.09 | $6.88 | $107.54万 | $10.92亿 | -0.71% |
| 49 |
LTCLitecoin
|
$54.29 | $55.31 | $53.45 | $766.99万 | $40.96亿 | -1.09% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 510 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.71万 | $2,440.14万 | -2.99% |
相关站点
共 40 个
Aptos _BTC行情
Sui _BTC行情
INTWB _数字货币市值
BNCB _加密货币行情
Aerodrome _数字货币市值
INTWB _BTC行情
MRVLB _以太坊ETH价格
SKHYB _加密货币行情
Celo _币种排行
Stellar _以太坊ETH价格
Gitcoin _数字货币市值
Pudgy Penguins _数字货币市值
SOXLB _加密货币行情
TSLAB _加密货币行情
Pepe _数字货币市值
BEAMX _比特币
Hedera _数字货币市值
Dogecoin _以太坊ETH价格
TSLAB _数字货币市值
Ondo _币种排行
Arbitrum _加密货币行情
MegaETH _加密货币行情
Gitcoin _加密货币行情
Uniswap _BTC行情
Ethena USDe _币种排行
THORChain _币种排行
MUB _BTC行情
Bubblemaps _BTC行情
SOXLB _币种排行
Avalanche _比特币行情
Dogecoin _比特币
Ethena USDe _比特币
Pudgy Penguins _比特币行情
Bitcoin _数字货币市值
Pump.fun _BTC行情
牛来 _数字货币市值
Ethena USDe _以太坊ETH价格
QQQB _加密货币行情
BFUSD _以太坊ETH价格
Mitosis _币种排行