Nexo
NEXO · 美元计价
$0.742
-2.50%
≈ ￥4.8972
(-$0.02)
更新于 2026-11-03 20:05:02
24H 最高$0.766
24H 最低$0.724
今日开盘$0.761
24H 成交量$103.01万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $65.09万 | $7.55亿 | -1.68% |
| 609 |
MOVEMovement
|
$0.006108 | $0.00619 | $0.005867 | $11.16万 | $2,792.81万 | 0.33% |
| 158 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $106.12万 | $1,690.97万 | 1.42% |
| 283 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $50.15万 | — | -8.41% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77078 | $7.83万 | $7.64万 | $11.18亿 | $1.55兆 | -1.03% |
| 88 |
GTCGitcoin
|
$0.21545 | $0.24874 | $0.21275 | $295.28万 | $2,281.85万 | -8.51% |
| 32 |
WLDWorldcoin
|
$0.3743 | $0.3882 | $0.3635 | $1,445.43万 | $14.00亿 | -2.68% |
| 431 |
THETATHETA
|
$0.1498 | $0.1536 | $0.1475 | $27.80万 | $1.51亿 | -1.71% |
| 591 |
AMATBAMATB
|
$384.52 | $399.32 | $373.73 | $13.03万 | — | -3.04% |
| 146 |
JTOJito
|
$0.3476 | $0.3677 | $0.3431 | $118.79万 | $1.06亿 | -4.30% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 544 |
MAGICMAGIC
|
$0.0778 | $0.0802 | $0.0765 | $16.82万 | $2,423.93万 | -2.14% |
| 437 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $27.35万 | $1.22亿 | -0.50% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 227 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0783 | $69.49万 | $412.64万 | 1.89% |
| 160 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $104.33万 | $10.92亿 | -0.57% |
| 49 |
LTCLitecoin
|
$54.31 | $55.31 | $53.45 | $765.16万 | $40.96亿 | -1.17% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 571 |
VANAVana
|
$0.785 | $0.816 | $0.764 | $14.60万 | $2,440.14万 | -2.73% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Tether Gold _币种排行
NVDAB _数字货币市值
Uniswap _BTC行情
Celo _以太坊ETH价格
Hedera _BTC行情
TQQQB _数字货币市值
Caldera _比特币
Quant _比特币
Pump.fun _以太坊ETH价格
BFUSD _加密货币行情
TRON _加密货币行情
ZAMA _比特币行情
Litecoin _比特币行情
Pendle _比特币
Chainlink _BTC行情
Sui _加密货币行情
Hyperliquid _比特币行情
BEAMX _比特币
Plasma _比特币行情
Stellar _以太坊ETH价格
Ethena _数字货币市值
SKHYB _以太坊ETH价格
KORUB _比特币
USD1 _加密货币行情
RWUSD _比特币行情
Ethena _BTC行情
AAPLB _比特币
1000CAT _比特币
Chainlink _比特币
Eigenlayer _比特币行情
Plasma _以太坊ETH价格
Nomina _以太坊ETH价格
Cosmos _加密货币行情
Dogecoin _BTC行情
Aptos _以太坊ETH价格
Zcash _以太坊ETH价格
CRCLB _加密货币行情
RWUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格