Quant
QNT · 美元计价
$196.41
-1.43%
≈ ￥1296.31
(-$2.85)
更新于 2026-11-03 20:00:02
24H 最高$205.54
24H 最低$188.87
今日开盘$199.26
24H 成交量$1,032.90万
流通市值$23.82亿
24H 涨跌额(-$2.85)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.03万 | $7.55亿 | -1.69% |
| 615 |
MOVEMovement
|
$0.006109 | $0.00619 | $0.005867 | $10.95万 | $2,792.81万 | 0.35% |
| 158 |
ALTAltLayer
|
$0.00571 | $0.00577 | $0.00547 | $105.96万 | $1,690.97万 | 1.60% |
| 283 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.12万 | — | -8.92% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77044.79 | $7.83万 | $7.64万 | $11.18亿 | $1.55兆 | -1.09% |
| 88 |
GTCGitcoin
|
$0.2157 | $0.24874 | $0.21275 | $296.51万 | $2,281.85万 | -7.58% |
| 32 |
WLDWorldcoin
|
$0.3739 | $0.3882 | $0.3635 | $1,446.67万 | $14.00亿 | -2.63% |
| 432 |
THETATHETA
|
$0.1502 | $0.1536 | $0.1475 | $27.77万 | $1.51亿 | -1.51% |
| 591 |
AMATBAMATB
|
$383.08 | $399.32 | $373.73 | $13.05万 | — | -3.35% |
| 146 |
JTOJito
|
$0.3473 | $0.3677 | $0.3431 | $118.95万 | $1.06亿 | -4.03% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 543 |
MAGICMAGIC
|
$0.0778 | $0.0802 | $0.0765 | $16.83万 | $2,423.93万 | -1.77% |
| 436 |
AVaulta
|
$0.0798 | $0.0809 | $0.0773 | $27.24万 | $1.22亿 | 0.00% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 227 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0783 | $69.68万 | $412.64万 | 2.53% |
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.52万 | $10.92亿 | -0.57% |
| 49 |
LTCLitecoin
|
$54.3 | $55.31 | $53.45 | $764.69万 | $40.96亿 | -1.06% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 571 |
VANAVana
|
$0.784 | $0.816 | $0.764 | $14.61万 | $2,440.14万 | -2.61% |
相关站点
共 40 个
PAX Gold _数字货币市值
Bitcoin _比特币
Pendle _数字货币市值
Huma Finance _比特币
INTWB _比特币
TQQQB _币种排行
USDC _以太坊ETH价格
Nomina _比特币
SKHYB _加密货币行情
CRWVB _币种排行
THORChain _数字货币市值
Bubblemaps _比特币
Injective _币种排行
EUR _加密货币行情
MUB _加密货币行情
Hyperliquid _数字货币市值
Optimism _比特币
SNXXB _以太坊ETH价格
NFPrompt _比特币
BNB _BTC行情
Sui _以太坊ETH价格
Ethereum _加密货币行情
TONToken _加密货币行情
Near Protocol _加密货币行情
Avalanche _比特币行情
Hedera _加密货币行情
TQQQB _加密货币行情
Sui _以太坊ETH价格
Aerodrome _比特币行情
Cardano _比特币行情
Celo _比特币行情
NFPrompt _以太坊ETH价格
TQQQB _以太坊ETH价格
SKHYB _以太坊ETH价格
Tether Gold _数字货币市值
Stellar _比特币
Tether Gold _BTC行情
TRON _数字货币市值
Bitcoin _BTC行情
Starknet _币种排行