Solv Protocol
SOLV · 美元计价
$0.004388
-14.70%
≈ ￥0.028961
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.005356
24H 最低$0.004347
今日开盘$0.005144
24H 成交量$144.87万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.01万 | $7.55亿 | -1.69% |
| 623 |
MOVEMovement
|
$0.006032 | $0.00619 | $0.005867 | $10.69万 | $2,792.81万 | -1.08% |
| 159 |
ALTAltLayer
|
$0.00572 | $0.00577 | $0.00547 | $105.64万 | $1,690.97万 | 1.78% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -9.06% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77036.01 | $7.83万 | $7.64万 | $11.06亿 | $1.55兆 | -1.29% |
| 83 |
GTCGitcoin
|
$0.21769 | $0.24874 | $0.21275 | $304.74万 | $2,281.85万 | -4.04% |
| 32 |
WLDWorldcoin
|
$0.3721 | $0.3882 | $0.3635 | $1,405.80万 | $14.00亿 | -3.00% |
| 427 |
THETATHETA
|
$0.1495 | $0.1536 | $0.1475 | $28.50万 | $1.51亿 | -1.77% |
| 592 |
AMATBAMATB
|
$385.16 | $399.32 | $373.73 | $12.91万 | — | -2.87% |
| 146 |
JTOJito
|
$0.3446 | $0.3677 | $0.3431 | $117.95万 | $1.06亿 | -5.12% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.58万 | $2,423.93万 | -3.01% |
| 463 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $23.38万 | $1.22亿 | -0.25% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 225 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.078 | $70.20万 | $412.64万 | 2.68% |
| 158 |
ETCEthereum Classic
|
$6.98 | $7.09 | $6.88 | $107.44万 | $10.92亿 | -0.85% |
| 49 |
LTCLitecoin
|
$54.32 | $55.31 | $53.45 | $765.72万 | $40.96亿 | -1.11% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 516 |
VANAVana
|
$0.779 | $0.816 | $0.764 | $18.63万 | $2,440.14万 | -2.99% |
相关站点
共 40 个
Celo _比特币
TRON _以太坊ETH价格
Celo _加密货币行情
Celo _以太坊ETH价格
TSLAB _加密货币行情
MUB _数字货币市值
DRAMB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celo _数字货币市值
BEAMX _BTC行情
Bitcoin _BTC行情
TSLAB _币种排行
MRVLB _以太坊ETH价格
Bitcoin Cash _币种排行
OFFICIAL TRUMP _数字货币市值
Ripple USD _数字货币市值
MUB _币种排行
Dogecoin _以太坊ETH价格
Pendle _以太坊ETH价格
Aerodrome _BTC行情
RWUSD _BTC行情
Aave _BTC行情
BitTensor _比特币
United Stables _比特币行情
RWUSD _BTC行情
First Digital _加密货币行情
GOOGLB _比特币行情
TQQQB _以太坊ETH价格
AMDB _以太坊ETH价格
Pendle _以太坊ETH价格
NBISB _币种排行
Mitosis _比特币行情
TSLAB _数字货币市值
Official _币种排行
Hashflow _加密货币行情
Ripple USD _币种排行
AMDB _BTC行情
Pump.fun _数字货币市值
BitTensor _币种排行
Holo _加密货币行情