Somnia
SOMI · 美元计价
$0.167
1.71%
≈ ￥1.1022
($0.00)
更新于 2026-11-09 23:20:02
24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1642
24H 成交量$24.01万
流通市值$2,590.54万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BNSOLBinance Staked SOL
|
$99.8 | $102.50 | $94.70 | $76.22万 | $7.26亿 | -2.06% |
| 633 |
MOVEMovement
|
$0.005816 | $0.005834 | $0.00544 | $10.93万 | $2,664.13万 | 0.68% |
| 186 |
ALTAltLayer
|
$0.00545 | $0.00546 | $0.00502 | $101.68万 | $1,594.86万 | 3.03% |
| 666 |
FLNCBFLNCB
|
$5.19 | $5.40 | $5.11 | $5.47万 | — | -1.71% |
| 367 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$75195 | $7.61万 | $7.35万 | $13.15亿 | $1.52兆 | -1.11% |
| 90 |
GTCGitcoin
|
$0.16941 | $0.194 | $0.16858 | $328.79万 | $1,705.72万 | -3.51% |
| 29 |
WLDWorldcoin
|
$0.3251 | $0.33 | $0.3033 | $1,980.81万 | $12.01亿 | -0.34% |
| 332 |
THETATHETA
|
$0.1439 | $0.1444 | $0.1321 | $47.47万 | $1.39亿 | 2.49% |
| 620 |
AMATBAMATB
|
$363.44 | $363.80 | $319.85 | $11.92万 | — | 8.77% |
| 194 |
JTOJito
|
$0.3382 | $0.3383 | $0.3092 | $93.05万 | $9,689.66万 | 3.49% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 462 |
MAGICMAGIC
|
$0.0856 | $0.0858 | $0.0813 | $28.77万 | $2,565.50万 | 2.03% |
| 289 |
AVaulta
|
$0.078 | $0.0794 | $0.073 | $56.78万 | $1.21亿 | -0.76% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 399 |
LUMIALumia
|
$0.0769 | $0.0769 | $0.0688 | $36.83万 | $376.42万 | 5.92% |
| 80 |
ETC以太经典
|
$6.91 | $6.93 | $6.50 | $420.09万 | $10.66亿 | 1.02% |
| 39 |
LTC莱特币
|
$52.21 | $52.22 | $49.26 | $1,326.49万 | $38.87亿 | 1.08% |
| 530 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 440 |
VANAVana
|
$0.753 | $0.755 | $0.7 | $31.60万 | $2,265.64万 | 1.35% |
相关站点
共 40 个
Artificial _比特币行情
以太经典 _加密货币行情
Aster _数字货币市值
Filecoin _比特币行情
First Neiro _BTC行情
Pudgy Penguins _比特币
Meteora _以太坊ETH价格
Aster _数字货币市值
达世币 _数字货币市值
OFFICIAL TRUMP _比特币行情
MarsCoin _加密货币行情
DRAMB _币种排行
Raydium _数字货币市值
Wrapped _BTC行情
Render _数字货币市值
JUST _比特币
Pump.fun _数字货币市值
艾达币 _比特币行情
Zama _加密货币行情
Meteora _币种排行
Reserve Rights _币种排行
Pudgy Penguins _币种排行
Initia _币种排行
PAX Gold _币种排行
Filecoin _以太坊ETH价格
Gains Network _币种排行
BFUSD _以太坊ETH价格
Artificial _加密货币行情
First Digital _币种排行
比特现金 _比特币
Gram _比特币
Artificial _BTC行情
Gram _比特币行情
Polkadot _加密货币行情
Arbitrum _比特币
Zama _数字货币市值
Starknet _BTC行情
EUR _以太坊ETH价格
以太坊 _加密货币行情
DODO _以太坊ETH价格