SPYB
SPYB · 美元计价
$752.36
-1.11%
≈ ￥4965.58
(-$8.43)
更新于 2026-11-03 19:45:02
24H 最高$764.67
24H 最低$750.64
今日开盘$760.79
24H 成交量$160.65万
流通市值—
24H 涨跌额(-$8.43)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.88万 | $7.55亿 | -1.50% |
| 615 |
MOVEMovement
|
$0.006094 | $0.00619 | $0.005867 | $10.90万 | $2,792.81万 | 0.23% |
| 158 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $105.45万 | $1,690.97万 | 1.60% |
| 284 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $50.04万 | — | -8.73% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77113.04 | $7.83万 | $7.64万 | $11.19亿 | $1.55兆 | -0.97% |
| 87 |
GTCGitcoin
|
$0.21557 | $0.24874 | $0.21275 | $301.03万 | $2,281.85万 | -7.45% |
| 31 |
WLDWorldcoin
|
$0.3743 | $0.3882 | $0.3635 | $1,433.46万 | $14.00亿 | -2.40% |
| 429 |
THETATHETA
|
$0.1502 | $0.1536 | $0.1475 | $27.97万 | $1.51亿 | -1.25% |
| 589 |
AMATBAMATB
|
$384.78 | $399.32 | $373.73 | $13.13万 | — | -2.97% |
| 146 |
JTOJito
|
$0.3461 | $0.3677 | $0.3431 | $117.23万 | $1.06亿 | -4.39% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 546 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $16.68万 | $2,423.93万 | -2.02% |
| 452 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $25.75万 | $1.22亿 | 0.63% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.32万 | $412.64万 | 2.66% |
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.60万 | $10.92亿 | -0.29% |
| 50 |
LTCLitecoin
|
$54.39 | $55.31 | $53.45 | $764.56万 | $40.96亿 | -0.88% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 508 |
VANAVana
|
$0.78 | $0.816 | $0.764 | $19.16万 | $2,440.14万 | -2.62% |
相关站点
共 40 个
Gram _以太坊ETH价格
GOOGLB _加密货币行情
USD1 _币种排行
Near Protocol _比特币行情
Huma Finance _以太坊ETH价格
Caldera _比特币行情
Zcash _比特币
EUR _以太坊ETH价格
Optimism _币种排行
Dogecoin _加密货币行情
AAPLB _加密货币行情
Sui _比特币行情
Pepe _数字货币市值
Aave _数字货币市值
BFUSD _以太坊ETH价格
Cosmos _BTC行情
Artificial _比特币行情
Official _币种排行
Ondo _以太坊ETH价格
Huma Finance _数字货币市值
ZAMA _加密货币行情
Aptos _数字货币市值
United Stables _以太坊ETH价格
牛来 _加密货币行情
Caldera _加密货币行情
MSTRB _比特币行情
MARSCOIN _数字货币市值
United Stables _BTC行情
Lisk _以太坊ETH价格
Bitcoin _数字货币市值
Haedal _以太坊ETH价格
Optimism _比特币
Bitcoin _币种排行
United Stables _币种排行
Tether Gold _数字货币市值
Filecoin _加密货币行情
Filecoin _BTC行情
Chainlink _加密货币行情
Injective _数字货币市值
Pepe _比特币行情