TMFB
TMFB · 美元计价
$29.08
-2.97%
≈ ￥191.928
(-$0.89)
更新于 2026-11-11 13:25:02
24H 最高$30.51
24H 最低$28.76
今日开盘$29.97
24H 成交量$2.06万
流通市值—
24H 涨跌额(-$0.89)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BNSOLBinance Staked SOL
|
$94.6 | $98.60 | $92.40 | $422.61万 | $6.71亿 | -3.47% |
| 451 |
MOVEMovement
|
$0.005581 | $0.005821 | $0.005434 | $26.88万 | $2,690.59万 | -0.73% |
| 157 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.75万 | $1,591.39万 | 0.76% |
| 496 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.28万 | — | -7.57% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$73844 | $7.50万 | $7.27万 | $13.00亿 | $1.47兆 | -1.30% |
| 176 |
GTCGitcoin
|
$0.16225 | $0.17175 | $0.16183 | $105.80万 | $1,601.28万 | -2.90% |
| 37 |
WLDWorldcoin
|
$0.3116 | $0.3223 | $0.3029 | $1,360.08万 | $11.52亿 | -1.73% |
| 408 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $31.77万 | $1.39亿 | -0.35% |
| 604 |
AMATBAMATB
|
$389.27 | $389.28 | $357.47 | $12.03万 | — | 5.84% |
| 214 |
JTOJito
|
$0.3368 | $0.3445 | $0.3256 | $81.40万 | $9,847.47万 | -0.18% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 394 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $33.53万 | $2,594.30万 | 1.81% |
| 342 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $41.82万 | $1.16亿 | -0.66% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 302 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $48.56万 | $402.84万 | 3.19% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $151.92万 | $10.46亿 | -1.03% |
| 41 |
LTC莱特币
|
$51.09 | $51.80 | $49.52 | $1,245.96万 | $37.77亿 | -0.45% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 170 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $113.22万 | $2,222.17万 | 0.55% |
相关站点
共 40 个
Aster _BTC行情
牛来 _币种排行
Ether.fi _数字货币市值
CyberConnect _数字货币市值
Solana _BTC行情
Artificial _以太坊ETH价格
Act I : The _BTC行情
ONEchain _以太坊ETH价格
Pepe _BTC行情
Wrapped _以太坊ETH价格
USD1 _BTC行情
Aptos _数字货币市值
Aptos _BTC行情
Sui _比特币行情
Pudgy Penguins _加密货币行情
Polygon _BTC行情
Aave _以太坊ETH价格
以太坊 _BTC行情
Wrapped _BTC行情
Hyperliquid _数字货币市值
Pyth Network _数字货币市值
大零币 _加密货币行情
Filecoin _比特币行情
Holo _加密货币行情
KORUB _以太坊ETH价格
Avalanche _以太坊ETH价格
Tether Gold _以太坊ETH价格
NFPrompt _币种排行
Pump.fun _数字货币市值
Render _数字货币市值
Bubblemaps _加密货币行情
USDC _比特币行情
MegaETH _币种排行
RWUSD _加密货币行情
Hyperliquid _BTC行情
Pump.fun _币种排行
Worldcoin _加密货币行情
Near Protocol _比特币
恒星币 _以太坊ETH价格
Filecoin _比特币