Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0371
6.92%
≈ ￥0.24486
($0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.0372
24H 最低$0.0346
今日开盘$0.0347
24H 成交量$32.21万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.47万 | $7.55亿 | -1.78% |
| 623 |
MOVEMovement
|
$0.006032 | $0.00619 | $0.005867 | $10.71万 | $2,792.81万 | -1.08% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $105.49万 | $1,690.97万 | 1.60% |
| 282 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.08万 | — | -9.23% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77043.7 | $7.83万 | $7.64万 | $11.07亿 | $1.55兆 | -1.22% |
| 84 |
GTCGitcoin
|
$0.21685 | $0.24874 | $0.21275 | $304.78万 | $2,281.85万 | -4.68% |
| 32 |
WLDWorldcoin
|
$0.371 | $0.3882 | $0.3635 | $1,408.69万 | $14.00亿 | -3.18% |
| 427 |
THETATHETA
|
$0.1498 | $0.1536 | $0.1475 | $28.50万 | $1.51亿 | -1.58% |
| 591 |
AMATBAMATB
|
$384.86 | $399.32 | $373.73 | $12.91万 | — | -2.95% |
| 145 |
JTOJito
|
$0.3445 | $0.3677 | $0.3431 | $118.02万 | $1.06亿 | -5.15% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.57万 | $2,423.93万 | -2.52% |
| 462 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $23.37万 | $1.22亿 | -0.13% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 226 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.078 | $70.24万 | $412.64万 | 2.94% |
| 157 |
ETCEthereum Classic
|
$6.98 | $7.09 | $6.88 | $107.47万 | $10.92亿 | -0.85% |
| 49 |
LTCLitecoin
|
$54.28 | $55.31 | $53.45 | $766.60万 | $40.96亿 | -1.17% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 516 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.58万 | $2,440.14万 | -3.11% |
相关站点
共 40 个
INTWB _比特币行情
SOXLB _比特币
NBISB _比特币行情
MRVLB _数字货币市值
Gitcoin _以太坊ETH价格
GOOGLB _加密货币行情
Ondo _以太坊ETH价格
USDC _币种排行
Pepe _加密货币行情
Huma Finance _以太坊ETH价格
BFUSD _比特币行情
BNCB _以太坊ETH价格
Celo _币种排行
Chainlink _比特币
Ripple USD _比特币
AMDB _数字货币市值
Cosmos _数字货币市值
Zcash _比特币
Bubblemaps _币种排行
Mitosis _币种排行
NBISB _BTC行情
KORUB _加密货币行情
Cosmos _币种排行
Filecoin _加密货币行情
AMDB _以太坊ETH价格
TONToken _数字货币市值
Nomina _加密货币行情
MUB _以太坊ETH价格
Litecoin _比特币
QQQB _BTC行情
Arbitrum _加密货币行情
Chainlink _BTC行情
BNB _比特币行情
INTWB _数字货币市值
Ethena _数字货币市值
XRP _以太坊ETH价格
Holo _比特币
Bitcoin _BTC行情
Uniswap _比特币
Gram _以太坊ETH价格