Uniswap
UNI · 美元计价
$7.226
0.08%
≈ ￥47.6916
($0.01)
更新于 2026-11-03 20:20:02
24H 最高$7.35
24H 最低$6.81
今日开盘$7.22
24H 成交量$4,194.62万
流通市值$44.45亿
24H 涨跌额($0.01)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.03万 | $7.55亿 | -1.96% |
| 609 |
MOVEMovement
|
$0.006156 | $0.00619 | $0.005867 | $11.18万 | $2,792.81万 | 0.34% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $104.63万 | $1,690.97万 | 0.89% |
| 282 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.26万 | — | -8.39% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77268.01 | $7.83万 | $7.64万 | $11.17亿 | $1.55兆 | -0.99% |
| 88 |
GTCGitcoin
|
$0.21501 | $0.24874 | $0.21275 | $293.94万 | $2,281.85万 | -9.11% |
| 32 |
WLDWorldcoin
|
$0.3743 | $0.3882 | $0.3635 | $1,448.28万 | $14.00亿 | -3.38% |
| 432 |
THETATHETA
|
$0.1503 | $0.1536 | $0.1475 | $27.63万 | $1.51亿 | -1.89% |
| 590 |
AMATBAMATB
|
$386.14 | $399.32 | $373.73 | $13.07万 | — | -2.96% |
| 147 |
JTOJito
|
$0.3493 | $0.3677 | $0.3431 | $119.05万 | $1.06亿 | -4.43% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 543 |
MAGICMAGIC
|
$0.0782 | $0.0802 | $0.0765 | $16.90万 | $2,423.93万 | -2.01% |
| 437 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $27.17万 | $1.22亿 | -0.37% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 230 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.15万 | $412.64万 | 2.13% |
| 163 |
ETCEthereum Classic
|
$7.02 | $7.09 | $6.88 | $102.49万 | $10.92亿 | -0.57% |
| 49 |
LTCLitecoin
|
$54.43 | $55.31 | $53.45 | $758.46万 | $40.96亿 | -1.04% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 573 |
VANAVana
|
$0.788 | $0.816 | $0.764 | $14.36万 | $2,440.14万 | -3.31% |
相关站点
共 40 个
Aave _币种排行
TSLAB _比特币行情
Huma Finance _币种排行
Litecoin _比特币
GOOGLB _比特币行情
Bitcoin Cash _数字货币市值
First Digital _BTC行情
Plasma _比特币行情
Stellar _数字货币市值
SNDKB _数字货币市值
Hedera _加密货币行情
INTWB _比特币
Bitcoin _数字货币市值
BNB _比特币
Holo _加密货币行情
BEAMX _比特币
USD1 _数字货币市值
MARSCOIN _以太坊ETH价格
BNB _以太坊ETH价格
Gitcoin _比特币
Pump.fun _比特币行情
XRP _比特币行情
BNB _比特币
Stellar _比特币行情
Cardano _BTC行情
Litecoin _加密货币行情
Caldera _加密货币行情
LITEB _以太坊ETH价格
Haedal _加密货币行情
SNDKB _数字货币市值
Pump.fun _BTC行情
Pepe _比特币
Injective _加密货币行情
ZAMA _比特币
Holo _BTC行情
ZAMA _比特币行情
Nomina _币种排行
Uniswap _加密货币行情
NFPrompt _比特币
Haedal _加密货币行情