xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BNSOLBinance Staked SOL
|
$102.4 | $110.30 | $100.90 | $71.49万 | $7.31亿 | -4.57% |
| 640 |
MOVEMovement
|
$0.005876 | $0.006235 | $0.005659 | $11.52万 | $2,682.48万 | -3.36% |
| 186 |
ALTAltLayer
|
$0.00538 | $0.00574 | $0.0051 | $115.91万 | $1,592.04万 | -3.41% |
| 599 |
FLNCBFLNCB
|
$5.2 | $6.19 | $4.95 | $15.78万 | — | -12.31% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76342 | $8.10万 | $7.56万 | $18.65亿 | $1.53兆 | -4.61% |
| 149 |
GTCGitcoin
|
$0.21272 | $0.22696 | $0.20335 | $157.58万 | $2,058.78万 | -4.81% |
| 27 |
WLDWorldcoin
|
$0.3444 | $0.3841 | $0.3343 | $2,567.37万 | $12.74亿 | -8.01% |
| 300 |
THETATHETA
|
$0.1457 | $0.1602 | $0.1407 | $56.41万 | $1.42亿 | -6.24% |
| 492 |
AMATBAMATB
|
$329.42 | $372.46 | $322.14 | $26.69万 | — | -9.61% |
| 155 |
JTOJito
|
$0.3389 | $0.3744 | $0.3206 | $151.92万 | $9,809.99万 | -5.91% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 349 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $46.30万 | $2,478.77万 | -1.31% |
| 283 |
AVaulta
|
$0.0809 | $0.0849 | $0.0778 | $62.06万 | $1.23亿 | -1.22% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 249 |
LUMIALumia
|
$0.0793 | $0.0838 | $0.0747 | $74.20万 | $408.61万 | -4.34% |
| 112 |
ETC以太经典
|
$7.04 | $7.49 | $6.84 | $249.07万 | $10.82亿 | -3.56% |
| 39 |
LTC莱特币
|
$52.61 | $56.73 | $51.34 | $1,583.21万 | $39.13亿 | -5.38% |
| 539 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 526 |
VANAVana
|
$0.743 | $0.8 | $0.715 | $22.97万 | $2,238.04万 | -4.25% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Official Trump _比特币
应用链 _以太坊ETH价格
Polygon _比特币
QQQB _BTC行情
达世币 _以太坊ETH价格
Thena _比特币
Celestia _BTC行情
First Digital _以太坊ETH价格
1000CAT _比特币
USDC _以太坊ETH价格
Ripple USD _比特币行情
Celestia _比特币
EUR _以太坊ETH价格
EUR _BTC行情
Ethena _数字货币市值
SNXXB _数字货币市值
Ether.fi _加密货币行情
大零币 _币种排行
SNXXB _BTC行情
TONToken _BTC行情
牛来 _比特币
Thena _以太坊ETH价格
Avalanche _数字货币市值
SOXSB _以太坊ETH价格
Official Trump _加密货币行情
BFUSD _数字货币市值
1000CAT _BTC行情
DRAMB _加密货币行情
Official Trump _比特币行情
MarsCoin _比特币
Gram _以太坊ETH价格
PAX Gold _加密货币行情
Pump.fun _比特币行情
Worldcoin _币种排行
狗币 _比特币
Polygon _币种排行
狗币 _BTC行情
RWUSD _比特币行情
Official Trump _比特币行情