Wrapped Beacon ETH
WBETH · 美元计价
$2531.56
-0.30%
≈ ￥16708.3
(-$7.69)
更新于 2026-11-03 23:00:03
24H 最高$2,557.21
24H 最低$2,475.01
今日开盘$2539.25
24H 成交量$35.78万
流通市值$86.58亿
24H 涨跌额(-$7.69)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BNSOLBinance Staked SOL
|
$106.2 | $107.70 | $103.30 | $61.74万 | $7.55亿 | -0.93% |
| 595 |
MOVEMovement
|
$0.006227 | $0.006283 | $0.005867 | $12.39万 | $2,792.81万 | 1.85% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $105.44万 | $1,690.97万 | 0.35% |
| 556 |
FLNCBFLNCB
|
$5.58 | $5.68 | $5.19 | $15.91万 | — | 4.30% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77346.01 | $7.81万 | $7.64万 | $11.12亿 | $1.55兆 | -0.67% |
| 90 |
GTCGitcoin
|
$0.21855 | $0.24493 | $0.21275 | $280.62万 | $2,281.85万 | -10.11% |
| 30 |
WLDWorldcoin
|
$0.3727 | $0.3852 | $0.3635 | $1,484.50万 | $14.00亿 | -3.12% |
| 438 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $26.85万 | $1.51亿 | -0.07% |
| 591 |
AMATBAMATB
|
$384.17 | $399.02 | $373.73 | $12.95万 | — | -2.04% |
| 137 |
JTOJito
|
$0.3419 | $0.3639 | $0.3368 | $142.15万 | $1.06亿 | -5.61% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 474 |
MAGICMAGIC
|
$0.0819 | $0.0829 | $0.0765 | $21.73万 | $2,423.93万 | 2.50% |
| 434 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.41万 | $1.22亿 | 1.00% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 214 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $72.74万 | $412.64万 | 1.61% |
| 147 |
ETCEthereum Classic
|
$7.05 | $7.08 | $6.88 | $118.58万 | $10.92亿 | 0.14% |
| 49 |
LTCLitecoin
|
$54.54 | $55.15 | $53.45 | $784.68万 | $40.96亿 | -0.57% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 583 |
VANAVana
|
$0.792 | $0.809 | $0.764 | $13.72万 | $2,440.14万 | -1.74% |
相关站点
共 40 个
Gram _数字货币市值
AAPLB _比特币行情
Caldera _加密货币行情
Aptos _数字货币市值
NBISB _币种排行
KORUB _数字货币市值
USD1 _BTC行情
SNDKB _币种排行
Hashflow _BTC行情
NVDAB _比特币行情
Huma Finance _比特币
AMDB _币种排行
Initia _以太坊ETH价格
Nomina _数字货币市值
Hyperliquid _数字货币市值
Caldera _比特币行情
Cardano _比特币
Bubblemaps _数字货币市值
RWUSD _币种排行
United Stables _加密货币行情
TRON _数字货币市值
Pump.fun _比特币行情
Aave _以太坊ETH价格
Bitcoin Cash _BTC行情
Pepe _数字货币市值
Litecoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Worldcoin _币种排行
BFUSD _加密货币行情
Bitcoin Cash _比特币
Huma Finance _比特币
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
EUR _比特币
Sui _数字货币市值
TQQQB _BTC行情
INTWB _以太坊ETH价格
Ethena USDe _比特币行情
XRP _BTC行情
Cosmos _比特币行情