Yield Basis
YB · 美元计价
$0.0601
-0.33%
≈ ￥0.39666
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.0605
24H 最低$0.0585
今日开盘$0.0603
24H 成交量$9.13万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BNSOLBinance Staked SOL
|
$105.8 | $107.30 | $103.30 | $61.30万 | $7.55亿 | -1.12% |
| 591 |
MOVEMovement
|
$0.006178 | $0.006283 | $0.005867 | $12.71万 | $2,792.81万 | 0.68% |
| 156 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $104.75万 | $1,690.97万 | 0.18% |
| 559 |
FLNCBFLNCB
|
$5.55 | $5.68 | $5.19 | $15.60万 | — | -1.25% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77390.01 | $7.81万 | $7.64万 | $11.07亿 | $1.55兆 | -0.66% |
| 91 |
GTCGitcoin
|
$0.21883 | $0.24048 | $0.21275 | $272.27万 | $2,281.85万 | -8.59% |
| 29 |
WLDWorldcoin
|
$0.3707 | $0.3843 | $0.3635 | $1,474.86万 | $14.00亿 | -3.46% |
| 444 |
THETATHETA
|
$0.1504 | $0.1534 | $0.1475 | $26.08万 | $1.51亿 | -1.57% |
| 587 |
AMATBAMATB
|
$384.42 | $399.02 | $373.73 | $13.06万 | — | -3.45% |
| 136 |
JTOJito
|
$0.3406 | $0.3639 | $0.3368 | $145.08万 | $1.06亿 | -5.86% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 475 |
MAGICMAGIC
|
$0.0811 | $0.0829 | $0.0765 | $21.99万 | $2,423.93万 | 1.38% |
| 434 |
AVaulta
|
$0.0802 | $0.0811 | $0.0773 | $27.48万 | $1.22亿 | 0.63% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 221 |
LUMIALumia
|
$0.0821 | $0.0834 | $0.0783 | $70.64万 | $412.64万 | 0.86% |
| 144 |
ETCEthereum Classic
|
$7.01 | $7.08 | $6.88 | $121.25万 | $10.92亿 | -0.43% |
| 49 |
LTCLitecoin
|
$54.13 | $55.15 | $53.45 | $802.01万 | $40.96亿 | -1.40% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 582 |
VANAVana
|
$0.787 | $0.809 | $0.764 | $13.69万 | $2,440.14万 | -2.48% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
AMDB _币种排行
Holo _以太坊ETH价格
Dogecoin _BTC行情
Artificial _BTC行情
Ethena _加密货币行情
ZAMA _比特币行情
Haedal _加密货币行情
KORUB _BTC行情
AAPLB _以太坊ETH价格
Aerodrome _比特币行情
QQQB _币种排行
Internet _数字货币市值
NVDAB _加密货币行情
Hyperliquid _比特币行情
PAX Gold _BTC行情
OFFICIAL TRUMP _数字货币市值
Filecoin _BTC行情
1000CAT _比特币
PAX Gold _比特币
SNDKB _币种排行
Bitcoin _比特币行情
Initia _BTC行情
Hashflow _BTC行情
SNXXB _BTC行情
Bitcoin _比特币
BFUSD _比特币行情
Avalanche _比特币行情
THORChain _比特币
Litecoin _比特币
Aerodrome _币种排行
Pudgy Penguins _数字货币市值
TQQQB _数字货币市值
MegaETH _数字货币市值
CRCLB _比特币
Solana _加密货币行情
EUR _以太坊ETH价格
1000CAT _数字货币市值
Sui _BTC行情
QQQB _加密货币行情